J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 327.0 327.0 321.0 326.0 13.4 Thousand
24 Sep, 2024 325.0 325.0 321.0 321.0 6700.00
20 Sep, 2024 326.0 329.0 322.0 322.0 12.4 Thousand
19 Sep, 2024 322.0 327.0 320.0 325.0 16 Thousand
18 Sep, 2024 320.0 322.0 320.0 321.0 3600.00
17 Sep, 2024 318.0 320.0 317.0 320.0 5900.00
13 Sep, 2024 317.0 324.0 316.0 318.0 15.5 Thousand
12 Sep, 2024 320.0 324.0 319.0 321.0 16.8 Thousand
11 Sep, 2024 325.0 325.0 313.0 316.0 25.3 Thousand
10 Sep, 2024 323.0 324.0 322.0 324.0 5900.00