J-Stream Inc. (4308.T)

JPY 413.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 331.0 332.0 327.0 328.0 14.7 Thousand
30 Aug, 2024 332.0 336.0 325.0 330.0 18.2 Thousand
29 Aug, 2024 335.0 339.0 330.0 330.0 20.5 Thousand
28 Aug, 2024 338.0 338.0 332.0 332.0 8100.00
27 Aug, 2024 333.0 339.0 331.0 338.0 9700.00
26 Aug, 2024 330.0 331.0 326.0 329.0 15.4 Thousand
25 Aug, 2024 330.0 331.0 326.0 329.0 15.4 Thousand
23 Aug, 2024 327.0 330.0 325.0 330.0 7500.00
22 Aug, 2024 330.0 330.0 326.0 327.0 10.3 Thousand
21 Aug, 2024 329.0 333.0 326.0 329.0 20.9 Thousand