J-Stream Inc. (4308.T)

JPY 376.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 333.0 335.0 326.0 329.0 17.9 Thousand
16 Aug, 2024 329.0 330.0 326.0 326.0 9500.00
15 Aug, 2024 322.0 326.0 319.0 326.0 12.7 Thousand
14 Aug, 2024 316.0 323.0 316.0 322.0 17.6 Thousand
13 Aug, 2024 325.0 325.0 316.0 320.0 20.2 Thousand
12 Aug, 2024 325.0 325.0 316.0 320.0 20.2 Thousand
09 Aug, 2024 318.0 331.0 316.0 323.0 37.6 Thousand
08 Aug, 2024 299.0 345.0 297.0 326.0 101.3 Thousand
07 Aug, 2024 289.0 321.0 289.0 307.0 109.1 Thousand
06 Aug, 2024 286.0 318.0 286.0 313.0 45.3 Thousand