J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 373.0 | 374.0 | 371.0 | 371.0 | 28.4 Thousand |
| 21 Jun, 2024 | 375.0 | 376.0 | 372.0 | 373.0 | 34.2 Thousand |
| 20 Jun, 2024 | 373.0 | 377.0 | 373.0 | 373.0 | 8400.00 |
| 19 Jun, 2024 | 377.0 | 377.0 | 373.0 | 375.0 | 30.1 Thousand |
| 18 Jun, 2024 | 374.0 | 380.0 | 374.0 | 376.0 | 25.5 Thousand |
| 17 Jun, 2024 | 374.0 | 376.0 | 374.0 | 375.0 | 8100.00 |
| 14 Jun, 2024 | 373.0 | 378.0 | 373.0 | 374.0 | 21.2 Thousand |
| 13 Jun, 2024 | 381.0 | 382.0 | 375.0 | 378.0 | 38.8 Thousand |
| 12 Jun, 2024 | 386.0 | 386.0 | 380.0 | 381.0 | 22.9 Thousand |
| 11 Jun, 2024 | 396.0 | 396.0 | 387.0 | 387.0 | 19.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE