J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 378.0 | 380.0 | 375.0 | 375.0 | 11.3 Thousand |
| 10 May, 2024 | 381.0 | 381.0 | 376.0 | 376.0 | 14 Thousand |
| 09 May, 2024 | 382.0 | 382.0 | 378.0 | 380.0 | 24.4 Thousand |
| 08 May, 2024 | 377.0 | 382.0 | 377.0 | 379.0 | 12.8 Thousand |
| 07 May, 2024 | 377.0 | 380.0 | 375.0 | 377.0 | 18 Thousand |
| 02 May, 2024 | 379.0 | 380.0 | 375.0 | 376.0 | 14.6 Thousand |
| 01 May, 2024 | 381.0 | 384.0 | 368.0 | 379.0 | 91.4 Thousand |
| 30 Apr, 2024 | 381.0 | 395.0 | 377.0 | 392.0 | 58.4 Thousand |
| 26 Apr, 2024 | 377.0 | 382.0 | 377.0 | 381.0 | 12.7 Thousand |
| 25 Apr, 2024 | 382.0 | 383.0 | 377.0 | 377.0 | 10.5 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE