J-Stream Inc. (4308.T)
JPY 408.0
(1.49%)
JPY 408.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 397.0 | 403.0 | 397.0 | 402.0 | 36.8 Thousand |
| 26 Mar, 2024 | 395.0 | 403.0 | 395.0 | 399.0 | 37 Thousand |
| 25 Mar, 2024 | 404.0 | 404.0 | 397.0 | 397.0 | 50.6 Thousand |
| 22 Mar, 2024 | 404.0 | 405.0 | 400.0 | 403.0 | 21.2 Thousand |
| 21 Mar, 2024 | 402.0 | 404.0 | 400.0 | 404.0 | 29.5 Thousand |
| 19 Mar, 2024 | 398.0 | 401.0 | 398.0 | 401.0 | 17 Thousand |
| 18 Mar, 2024 | 392.0 | 400.0 | 391.0 | 398.0 | 25 Thousand |
| 15 Mar, 2024 | 391.0 | 397.0 | 390.0 | 390.0 | 21.7 Thousand |
| 14 Mar, 2024 | 392.0 | 394.0 | 390.0 | 391.0 | 19.5 Thousand |
| 13 Mar, 2024 | 397.0 | 397.0 | 392.0 | 392.0 | 17.7 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE