J-Stream Inc. (4308.T)
JPY 402.0
(0.0%)
JPY 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 487.0 | 487.0 | 477.0 | 477.0 | 15.9 Thousand |
| 10 Oct, 2023 | 484.0 | 488.0 | 478.0 | 481.0 | 31.4 Thousand |
| 06 Oct, 2023 | 477.0 | 482.0 | 471.0 | 478.0 | 16.9 Thousand |
| 05 Oct, 2023 | 479.0 | 483.0 | 476.0 | 477.0 | 20.3 Thousand |
| 04 Oct, 2023 | 476.0 | 484.0 | 471.0 | 471.0 | 67 Thousand |
| 03 Oct, 2023 | 491.0 | 493.0 | 478.0 | 481.0 | 51.3 Thousand |
| 02 Oct, 2023 | 505.0 | 506.0 | 494.0 | 495.0 | 23.7 Thousand |
| 29 Sep, 2023 | 505.0 | 511.0 | 502.0 | 505.0 | 19.8 Thousand |
| 28 Sep, 2023 | 506.0 | 515.0 | 504.0 | 506.0 | 23.3 Thousand |
| 27 Sep, 2023 | 508.0 | 512.0 | 507.0 | 512.0 | 27.2 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE