J-Stream Inc. (4308.T)
JPY 376.0
(-1.57%)
JPY 376.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 404.0 | 414.0 | 401.0 | 414.0 | 76.8 Thousand |
| 01 Nov, 2023 | 400.0 | 402.0 | 392.0 | 400.0 | 67.7 Thousand |
| 31 Oct, 2023 | 399.0 | 404.0 | 392.0 | 398.0 | 67.3 Thousand |
| 30 Oct, 2023 | 400.0 | 409.0 | 400.0 | 405.0 | 74.2 Thousand |
| 27 Oct, 2023 | 422.0 | 423.0 | 403.0 | 404.0 | 195.9 Thousand |
| 26 Oct, 2023 | 460.0 | 462.0 | 449.0 | 451.0 | 73.1 Thousand |
| 25 Oct, 2023 | 458.0 | 463.0 | 455.0 | 461.0 | 28.8 Thousand |
| 24 Oct, 2023 | 444.0 | 457.0 | 436.0 | 456.0 | 58.1 Thousand |
| 23 Oct, 2023 | 453.0 | 453.0 | 442.0 | 444.0 | 34.8 Thousand |
| 20 Oct, 2023 | 453.0 | 456.0 | 444.0 | 453.0 | 60.6 Thousand |
VIAAY
MOS
2171
XELA
TRDA
0LPE