Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 457.0 467.0 449.0 449.0 1.01 Million
24 Sep, 2024 456.0 458.0 452.0 454.0 463.7 Thousand
20 Sep, 2024 456.0 460.0 453.0 455.0 986.7 Thousand
19 Sep, 2024 444.0 458.0 443.0 453.0 890 Thousand
18 Sep, 2024 440.0 447.0 435.0 440.0 694.4 Thousand
17 Sep, 2024 443.0 446.0 437.0 442.0 468.3 Thousand
13 Sep, 2024 451.0 451.0 441.0 442.0 570.6 Thousand
12 Sep, 2024 439.0 453.0 436.0 452.0 1.32 Million
11 Sep, 2024 434.0 442.0 429.0 431.0 694.8 Thousand
10 Sep, 2024 434.0 438.0 430.0 431.0 486.3 Thousand