Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 457.0 458.0 450.0 453.0 1 Million
16 Oct, 2024 457.0 467.0 455.0 456.0 839.4 Thousand
15 Oct, 2024 455.0 463.0 454.0 462.0 567.1 Thousand
11 Oct, 2024 453.0 458.0 452.0 455.0 436.6 Thousand
10 Oct, 2024 454.0 457.0 446.0 454.0 1.04 Million
09 Oct, 2024 449.0 456.0 448.0 456.0 578.9 Thousand
08 Oct, 2024 452.0 454.0 445.0 449.0 1.05 Million
07 Oct, 2024 453.0 456.0 451.0 452.0 867.1 Thousand
04 Oct, 2024 463.0 465.0 451.0 451.0 1.58 Million
03 Oct, 2024 470.0 474.0 465.0 468.0 748.1 Thousand