Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 449.0 456.0 448.0 456.0 578.9 Thousand
08 Oct, 2024 452.0 454.0 445.0 449.0 1.05 Million
07 Oct, 2024 453.0 456.0 451.0 452.0 867.1 Thousand
04 Oct, 2024 463.0 465.0 451.0 451.0 1.58 Million
03 Oct, 2024 470.0 474.0 465.0 468.0 748.1 Thousand
02 Oct, 2024 464.0 469.0 459.0 465.0 1.51 Million
01 Oct, 2024 474.0 480.0 468.0 471.0 927.7 Thousand
30 Sep, 2024 460.0 468.0 458.0 467.0 877.8 Thousand
27 Sep, 2024 463.0 477.0 463.0 470.0 939 Thousand
26 Sep, 2024 451.0 463.0 451.0 461.0 920.7 Thousand