Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 449.0 450.0 444.0 448.0 442.1 Thousand
30 Oct, 2024 452.0 453.0 447.0 450.0 501.1 Thousand
29 Oct, 2024 445.0 452.0 444.0 449.0 507.4 Thousand
28 Oct, 2024 430.0 445.0 430.0 444.0 671.9 Thousand
25 Oct, 2024 437.0 438.0 428.0 429.0 1 Million
24 Oct, 2024 435.0 440.0 431.0 437.0 719.2 Thousand
23 Oct, 2024 443.0 447.0 435.0 436.0 1.77 Million
22 Oct, 2024 457.0 458.0 448.0 449.0 976.7 Thousand
21 Oct, 2024 452.0 464.0 451.0 459.0 798.1 Thousand
18 Oct, 2024 451.0 459.0 449.0 451.0 900.6 Thousand