Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 424.0 428.0 421.0 427.0 887.8 Thousand
14 Nov, 2024 429.0 431.0 420.0 421.0 1.15 Million
13 Nov, 2024 424.0 434.0 423.0 431.0 879.6 Thousand
12 Nov, 2024 421.0 429.0 420.0 425.0 837.7 Thousand
11 Nov, 2024 418.0 424.0 415.0 421.0 1.13 Million
08 Nov, 2024 430.0 431.0 415.0 418.0 3.54 Million
07 Nov, 2024 441.0 446.0 437.0 441.0 916 Thousand
06 Nov, 2024 435.0 442.0 433.0 436.0 701.2 Thousand
05 Nov, 2024 439.0 440.0 435.0 437.0 475.1 Thousand
01 Nov, 2024 445.0 450.0 440.0 440.0 660.7 Thousand