Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 469.0 471.0 463.0 465.0 1.92 Million
12 Dec, 2024 474.0 475.0 467.0 471.0 1.31 Million
11 Dec, 2024 472.0 476.0 468.0 472.0 908 Thousand
10 Dec, 2024 481.0 487.0 475.0 476.0 1.68 Million
09 Dec, 2024 465.0 484.0 464.0 480.0 2.45 Million
06 Dec, 2024 457.0 463.0 453.0 457.0 644.6 Thousand
05 Dec, 2024 460.0 462.0 456.0 457.0 543.5 Thousand
04 Dec, 2024 457.0 464.0 454.0 459.0 1.36 Million
03 Dec, 2024 450.0 458.0 449.0 455.0 802.9 Thousand
02 Dec, 2024 452.0 452.0 445.0 448.0 625.4 Thousand