Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 449.0 450.0 443.0 448.0 1.01 Million
28 Nov, 2024 454.0 455.0 448.0 450.0 990.9 Thousand
27 Nov, 2024 456.0 457.0 451.0 454.0 604.6 Thousand
26 Nov, 2024 452.0 457.0 447.0 457.0 799.7 Thousand
25 Nov, 2024 459.0 466.0 452.0 452.0 1.38 Million
22 Nov, 2024 453.0 458.0 449.0 455.0 1.2 Million
21 Nov, 2024 440.0 453.0 437.0 453.0 1.15 Million
20 Nov, 2024 430.0 438.0 428.0 438.0 811.1 Thousand
19 Nov, 2024 427.0 435.0 427.0 430.0 821.1 Thousand
18 Nov, 2024 423.0 431.0 421.0 428.0 807.7 Thousand