Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 397.0 | 397.0 | 395.0 | 396.0 | 19.1 Thousand |
| 09 Jun, 2025 | 399.0 | 399.0 | 397.0 | 398.0 | 37 Thousand |
| 06 Jun, 2025 | 396.0 | 404.0 | 395.0 | 399.0 | 490 Thousand |
| 05 Jun, 2025 | 390.0 | 400.0 | 389.0 | 396.0 | 645.2 Thousand |
| 04 Jun, 2025 | 388.0 | 391.0 | 385.0 | 389.0 | 278 Thousand |
| 03 Jun, 2025 | 382.0 | 387.0 | 380.0 | 387.0 | 509.8 Thousand |
| 02 Jun, 2025 | 385.0 | 385.0 | 378.0 | 381.0 | 272.5 Thousand |
| 30 May, 2025 | 385.0 | 389.0 | 382.0 | 383.0 | 306.1 Thousand |
| 29 May, 2025 | 384.0 | 390.0 | 384.0 | 385.0 | 177.1 Thousand |
| 28 May, 2025 | 386.0 | 387.0 | 382.0 | 384.0 | 257.7 Thousand |
3687
BRKM5
6943
SOF
8011
600559