Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 387.0 389.0 383.0 385.0 668.2 Thousand
16 Jan, 2025 382.0 388.0 380.0 382.0 866.3 Thousand
15 Jan, 2025 374.0 377.0 371.0 376.0 664.9 Thousand
14 Jan, 2025 381.0 382.0 371.0 371.0 876.9 Thousand
10 Jan, 2025 388.0 390.0 380.0 380.0 710 Thousand
09 Jan, 2025 389.0 394.0 387.0 394.0 736.9 Thousand
08 Jan, 2025 393.0 397.0 388.0 388.0 978.7 Thousand
07 Jan, 2025 394.0 396.0 390.0 393.0 965.3 Thousand
06 Jan, 2025 396.0 396.0 382.0 394.0 1.72 Million
30 Dec, 2024 394.0 400.0 392.0 396.0 1.31 Million