Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 394.0 400.0 392.0 396.0 1.31 Million
27 Dec, 2024 391.0 402.0 389.0 395.0 3.6 Million
26 Dec, 2024 430.0 434.0 428.0 430.0 3.36 Million
25 Dec, 2024 437.0 439.0 430.0 433.0 1.4 Million
24 Dec, 2024 439.0 439.0 434.0 437.0 1.07 Million
23 Dec, 2024 444.0 448.0 439.0 440.0 1.83 Million
20 Dec, 2024 442.0 449.0 440.0 445.0 1.25 Million
19 Dec, 2024 446.0 449.0 440.0 442.0 2.57 Million
18 Dec, 2024 455.0 459.0 447.0 452.0 1.5 Million
17 Dec, 2024 456.0 461.0 454.0 455.0 1.19 Million