Septeni Holdings Co., Ltd. (4293.T)
JPY 337.0
(-0.3%)
JPY 337.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 339.0 | 342.0 | 337.0 | 337.0 | 210.5 Thousand |
| 14 Apr, 2025 | 340.0 | 343.0 | 338.0 | 340.0 | 89.8 Thousand |
| 11 Apr, 2025 | 330.0 | 338.0 | 328.0 | 336.0 | 540.7 Thousand |
| 10 Apr, 2025 | 348.0 | 348.0 | 340.0 | 343.0 | 534.2 Thousand |
| 09 Apr, 2025 | 331.0 | 334.0 | 324.0 | 330.0 | 393.8 Thousand |
| 08 Apr, 2025 | 338.0 | 344.0 | 337.0 | 339.0 | 324.2 Thousand |
| 07 Apr, 2025 | 330.0 | 338.0 | 321.0 | 326.0 | 673.5 Thousand |
| 04 Apr, 2025 | 357.0 | 362.0 | 352.0 | 358.0 | 647.2 Thousand |
| 03 Apr, 2025 | 358.0 | 365.0 | 356.0 | 365.0 | 374.5 Thousand |
| 02 Apr, 2025 | 368.0 | 368.0 | 360.0 | 366.0 | 302.7 Thousand |
3687
BRKM5
6943
SOF
8011
600559