Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 382.0 | 385.0 | 380.0 | 384.0 | 53.4 Thousand |
| 02 Jun, 2025 | 385.0 | 385.0 | 380.0 | 380.0 | 92.6 Thousand |
| 30 May, 2025 | 385.0 | 389.0 | 382.0 | 383.0 | 306.1 Thousand |
| 29 May, 2025 | 384.0 | 390.0 | 384.0 | 385.0 | 177.1 Thousand |
| 28 May, 2025 | 386.0 | 387.0 | 382.0 | 384.0 | 257.7 Thousand |
| 27 May, 2025 | 384.0 | 386.0 | 382.0 | 386.0 | 175.4 Thousand |
| 26 May, 2025 | 382.0 | 386.0 | 381.0 | 383.0 | 271.9 Thousand |
| 23 May, 2025 | 382.0 | 387.0 | 382.0 | 383.0 | 542 Thousand |
| 22 May, 2025 | 390.0 | 392.0 | 387.0 | 390.0 | 217 Thousand |
| 21 May, 2025 | 400.0 | 400.0 | 391.0 | 392.0 | 389.5 Thousand |
3687
BRKM5
6943
SOF
8011
600559