Septeni Holdings Co., Ltd. (4293.T)

JPY 358.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 375.0 382.0 374.0 378.0 536.3 Thousand
21 Sep, 2023 390.0 390.0 377.0 378.0 436.6 Thousand
20 Sep, 2023 392.0 400.0 388.0 389.0 569.7 Thousand
19 Sep, 2023 392.0 397.0 384.0 390.0 450.7 Thousand
15 Sep, 2023 401.0 403.0 394.0 395.0 845.1 Thousand
14 Sep, 2023 411.0 415.0 402.0 403.0 604.7 Thousand