Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 402.0 | 412.0 | 402.0 | 411.0 | 264.6 Thousand |
| 18 Oct, 2023 | 408.0 | 412.0 | 405.0 | 412.0 | 361 Thousand |
| 17 Oct, 2023 | 413.0 | 419.0 | 406.0 | 410.0 | 408.8 Thousand |
| 16 Oct, 2023 | 407.0 | 413.0 | 397.0 | 410.0 | 611.8 Thousand |
| 13 Oct, 2023 | 409.0 | 420.0 | 408.0 | 415.0 | 537.1 Thousand |
| 12 Oct, 2023 | 406.0 | 414.0 | 405.0 | 411.0 | 226.6 Thousand |
| 11 Oct, 2023 | 414.0 | 414.0 | 404.0 | 408.0 | 245.5 Thousand |
| 10 Oct, 2023 | 412.0 | 415.0 | 411.0 | 411.0 | 160.7 Thousand |
| 06 Oct, 2023 | 404.0 | 414.0 | 400.0 | 412.0 | 394.2 Thousand |
| 05 Oct, 2023 | 401.0 | 405.0 | 398.0 | 401.0 | 372.7 Thousand |
3687
BRKM5
6943
SOF
8011
600559