Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 425.0 | 432.0 | 422.0 | 432.0 | 320.7 Thousand |
| 16 Nov, 2023 | 417.0 | 428.0 | 417.0 | 426.0 | 326 Thousand |
| 15 Nov, 2023 | 416.0 | 428.0 | 412.0 | 413.0 | 390.1 Thousand |
| 14 Nov, 2023 | 413.0 | 416.0 | 409.0 | 413.0 | 443.4 Thousand |
| 13 Nov, 2023 | 437.0 | 439.0 | 423.0 | 427.0 | 751.8 Thousand |
| 10 Nov, 2023 | 387.0 | 438.0 | 383.0 | 437.0 | 1.29 Million |
| 09 Nov, 2023 | 405.0 | 406.0 | 394.0 | 403.0 | 532.4 Thousand |
| 08 Nov, 2023 | 408.0 | 416.0 | 404.0 | 405.0 | 453.7 Thousand |
| 07 Nov, 2023 | 415.0 | 416.0 | 409.0 | 409.0 | 188 Thousand |
| 06 Nov, 2023 | 415.0 | 421.0 | 406.0 | 421.0 | 587.6 Thousand |
3687
BRKM5
6943
SOF
8011
600559