Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 468.0 | 469.0 | 452.0 | 454.0 | 427 Thousand |
| 18 Dec, 2023 | 453.0 | 460.0 | 450.0 | 460.0 | 350.6 Thousand |
| 15 Dec, 2023 | 450.0 | 457.0 | 448.0 | 453.0 | 540 Thousand |
| 14 Dec, 2023 | 458.0 | 461.0 | 451.0 | 453.0 | 366.4 Thousand |
| 13 Dec, 2023 | 452.0 | 461.0 | 451.0 | 458.0 | 493.4 Thousand |
| 12 Dec, 2023 | 454.0 | 455.0 | 443.0 | 454.0 | 1.48 Million |
| 11 Dec, 2023 | 422.0 | 438.0 | 420.0 | 435.0 | 422 Thousand |
| 08 Dec, 2023 | 424.0 | 425.0 | 412.0 | 421.0 | 489.9 Thousand |
| 07 Dec, 2023 | 441.0 | 442.0 | 416.0 | 420.0 | 448.8 Thousand |
| 06 Dec, 2023 | 454.0 | 458.0 | 443.0 | 443.0 | 405.5 Thousand |
3687
BRKM5
6943
SOF
8011
600559