Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 490.0 | 496.0 | 484.0 | 490.0 | 332.8 Thousand |
| 19 Jan, 2024 | 490.0 | 496.0 | 489.0 | 490.0 | 283.6 Thousand |
| 18 Jan, 2024 | 479.0 | 493.0 | 476.0 | 489.0 | 473.5 Thousand |
| 17 Jan, 2024 | 471.0 | 483.0 | 468.0 | 473.0 | 829.3 Thousand |
| 16 Jan, 2024 | 475.0 | 480.0 | 469.0 | 479.0 | 304.3 Thousand |
| 15 Jan, 2024 | 472.0 | 478.0 | 468.0 | 475.0 | 648.4 Thousand |
| 12 Jan, 2024 | 480.0 | 485.0 | 471.0 | 477.0 | 664 Thousand |
| 11 Jan, 2024 | 499.0 | 499.0 | 484.0 | 488.0 | 772.4 Thousand |
| 10 Jan, 2024 | 507.0 | 508.0 | 496.0 | 500.0 | 713.6 Thousand |
| 09 Jan, 2024 | 500.0 | 513.0 | 495.0 | 508.0 | 816.7 Thousand |
3687
BRKM5
6943
SOF
8011
600559