Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 473.0 | 473.0 | 463.0 | 465.0 | 209.9 Thousand |
| 19 Feb, 2024 | 458.0 | 472.0 | 447.0 | 469.0 | 519.2 Thousand |
| 16 Feb, 2024 | 475.0 | 479.0 | 461.0 | 466.0 | 558.9 Thousand |
| 15 Feb, 2024 | 493.0 | 495.0 | 460.0 | 470.0 | 901.1 Thousand |
| 14 Feb, 2024 | 491.0 | 500.0 | 485.0 | 499.0 | 390.8 Thousand |
| 13 Feb, 2024 | 508.0 | 509.0 | 480.0 | 494.0 | 985.1 Thousand |
| 09 Feb, 2024 | 507.0 | 520.0 | 493.0 | 512.0 | 2.05 Million |
| 08 Feb, 2024 | 489.0 | 490.0 | 476.0 | 488.0 | 533.5 Thousand |
| 07 Feb, 2024 | 488.0 | 493.0 | 482.0 | 489.0 | 386.7 Thousand |
| 06 Feb, 2024 | 488.0 | 493.0 | 487.0 | 488.0 | 236.1 Thousand |
3687
BRKM5
6943
SOF
8011
600559