Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 458.0 | 468.0 | 457.0 | 462.0 | 359.4 Thousand |
| 04 Dec, 2023 | 453.0 | 464.0 | 452.0 | 460.0 | 629.2 Thousand |
| 01 Dec, 2023 | 445.0 | 453.0 | 443.0 | 453.0 | 358 Thousand |
| 30 Nov, 2023 | 444.0 | 453.0 | 443.0 | 450.0 | 556.3 Thousand |
| 29 Nov, 2023 | 441.0 | 450.0 | 440.0 | 450.0 | 353 Thousand |
| 28 Nov, 2023 | 434.0 | 444.0 | 434.0 | 442.0 | 399.7 Thousand |
| 27 Nov, 2023 | 430.0 | 436.0 | 430.0 | 436.0 | 175.8 Thousand |
| 24 Nov, 2023 | 432.0 | 433.0 | 426.0 | 428.0 | 192.1 Thousand |
| 22 Nov, 2023 | 421.0 | 435.0 | 421.0 | 430.0 | 249.7 Thousand |
| 21 Nov, 2023 | 428.0 | 429.0 | 419.0 | 424.0 | 188.6 Thousand |
3687
BRKM5
6943
SOF
8011
600559