Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 415.0 | 421.0 | 406.0 | 421.0 | 587.6 Thousand |
| 02 Nov, 2023 | 418.0 | 421.0 | 412.0 | 412.0 | 418 Thousand |
| 01 Nov, 2023 | 423.0 | 426.0 | 416.0 | 417.0 | 255.6 Thousand |
| 31 Oct, 2023 | 420.0 | 423.0 | 417.0 | 422.0 | 258.4 Thousand |
| 30 Oct, 2023 | 419.0 | 419.0 | 412.0 | 414.0 | 241.9 Thousand |
| 27 Oct, 2023 | 410.0 | 419.0 | 406.0 | 419.0 | 313.7 Thousand |
| 26 Oct, 2023 | 405.0 | 409.0 | 401.0 | 403.0 | 362.1 Thousand |
| 25 Oct, 2023 | 423.0 | 423.0 | 409.0 | 410.0 | 542.2 Thousand |
| 24 Oct, 2023 | 412.0 | 423.0 | 410.0 | 423.0 | 496.8 Thousand |
| 23 Oct, 2023 | 410.0 | 415.0 | 407.0 | 412.0 | 328.3 Thousand |
3687
BRKM5
6943
SOF
8011
600559