Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 425.0 434.0 423.0 433.0 802.9 Thousand
08 Sep, 2024 425.0 434.0 423.0 433.0 802.9 Thousand
06 Sep, 2024 435.0 440.0 429.0 433.0 553.1 Thousand
05 Sep, 2024 425.0 441.0 424.0 441.0 768.2 Thousand
04 Sep, 2024 435.0 443.0 426.0 426.0 1.29 Million
03 Sep, 2024 440.0 451.0 440.0 448.0 675.1 Thousand
02 Sep, 2024 455.0 455.0 437.0 440.0 1.87 Million
01 Sep, 2024 455.0 455.0 437.0 440.0 1.87 Million
30 Aug, 2024 444.0 455.0 443.0 455.0 1.01 Million
29 Aug, 2024 439.0 446.0 436.0 441.0 628.8 Thousand