Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 440.0 444.0 434.0 443.0 564.3 Thousand
27 Aug, 2024 425.0 439.0 422.0 437.0 798.7 Thousand
26 Aug, 2024 434.0 434.0 424.0 428.0 847.3 Thousand
25 Aug, 2024 434.0 434.0 424.0 428.0 847.3 Thousand
23 Aug, 2024 434.0 440.0 425.0 435.0 955.3 Thousand
22 Aug, 2024 424.0 437.0 421.0 437.0 763.4 Thousand
21 Aug, 2024 426.0 436.0 424.0 425.0 1.21 Million
20 Aug, 2024 415.0 429.0 412.0 429.0 1.05 Million
19 Aug, 2024 416.0 424.0 410.0 410.0 978.1 Thousand
18 Aug, 2024 416.0 424.0 410.0 410.0 978.1 Thousand