Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 362.0 370.0 361.0 365.0 486.3 Thousand
01 Aug, 2024 378.0 379.0 370.0 374.0 296.7 Thousand
31 Jul, 2024 375.0 380.0 375.0 379.0 205.4 Thousand
30 Jul, 2024 381.0 383.0 374.0 381.0 254 Thousand
29 Jul, 2024 385.0 385.0 376.0 384.0 416.8 Thousand
26 Jul, 2024 385.0 388.0 381.0 381.0 461.8 Thousand
25 Jul, 2024 368.0 384.0 366.0 382.0 782.2 Thousand
24 Jul, 2024 377.0 385.0 373.0 375.0 476.2 Thousand
23 Jul, 2024 370.0 378.0 370.0 375.0 299.4 Thousand
22 Jul, 2024 379.0 381.0 367.0 369.0 434.2 Thousand