Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 373.0 373.0 369.0 369.0 241.1 Thousand
03 Jul, 2024 377.0 377.0 373.0 374.0 159.3 Thousand
02 Jul, 2024 374.0 377.0 371.0 377.0 320.9 Thousand
01 Jul, 2024 370.0 375.0 367.0 373.0 449.1 Thousand
28 Jun, 2024 368.0 373.0 366.0 370.0 191.5 Thousand
27 Jun, 2024 358.0 370.0 354.0 368.0 446.3 Thousand
26 Jun, 2024 355.0 362.0 353.0 360.0 497.3 Thousand
25 Jun, 2024 353.0 356.0 346.0 354.0 362.2 Thousand
24 Jun, 2024 352.0 354.0 346.0 349.0 203.1 Thousand
21 Jun, 2024 350.0 354.0 349.0 349.0 258.2 Thousand