Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 371.0 382.0 371.0 376.0 556.5 Thousand
18 Jul, 2024 375.0 382.0 362.0 376.0 1.69 Million
17 Jul, 2024 354.0 360.0 352.0 359.0 296.4 Thousand
16 Jul, 2024 352.0 362.0 352.0 354.0 352.5 Thousand
12 Jul, 2024 347.0 354.0 346.0 354.0 489.1 Thousand
11 Jul, 2024 348.0 349.0 337.0 347.0 899 Thousand
10 Jul, 2024 348.0 351.0 342.0 346.0 407.5 Thousand
09 Jul, 2024 350.0 353.0 348.0 352.0 339.4 Thousand
08 Jul, 2024 360.0 360.0 347.0 352.0 604.3 Thousand
05 Jul, 2024 367.0 368.0 357.0 363.0 1.25 Million