Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 346.0 355.0 346.0 350.0 260.8 Thousand
19 Jun, 2024 355.0 360.0 352.0 352.0 271.7 Thousand
18 Jun, 2024 351.0 355.0 350.0 351.0 298.9 Thousand
17 Jun, 2024 347.0 350.0 341.0 347.0 209.9 Thousand
14 Jun, 2024 353.0 355.0 344.0 347.0 253.9 Thousand
13 Jun, 2024 351.0 357.0 349.0 353.0 206.2 Thousand
12 Jun, 2024 360.0 364.0 355.0 356.0 207.8 Thousand
11 Jun, 2024 360.0 360.0 354.0 355.0 235.5 Thousand
10 Jun, 2024 348.0 358.0 348.0 358.0 221.6 Thousand
07 Jun, 2024 352.0 352.0 343.0 349.0 186.4 Thousand