Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 419.0 425.0 411.0 422.0 825.5 Thousand
22 May, 2024 417.0 421.0 405.0 414.0 745.8 Thousand
21 May, 2024 429.0 434.0 417.0 421.0 332.6 Thousand
20 May, 2024 416.0 437.0 413.0 428.0 457.9 Thousand
17 May, 2024 416.0 422.0 415.0 416.0 162.5 Thousand
16 May, 2024 427.0 434.0 416.0 419.0 315.6 Thousand
15 May, 2024 423.0 435.0 423.0 428.0 745.1 Thousand
14 May, 2024 406.0 419.0 405.0 419.0 651.3 Thousand
13 May, 2024 404.0 411.0 397.0 402.0 705.9 Thousand
10 May, 2024 414.0 430.0 404.0 405.0 1.88 Million