Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 462.0 462.0 454.0 459.0 425.3 Thousand
08 May, 2024 467.0 473.0 464.0 464.0 217.7 Thousand
07 May, 2024 467.0 468.0 461.0 465.0 156.3 Thousand
02 May, 2024 465.0 471.0 463.0 465.0 224.2 Thousand
01 May, 2024 456.0 464.0 455.0 463.0 255.7 Thousand
30 Apr, 2024 453.0 460.0 447.0 460.0 260.8 Thousand
26 Apr, 2024 437.0 450.0 432.0 445.0 223.1 Thousand
25 Apr, 2024 438.0 439.0 430.0 437.0 236.6 Thousand
24 Apr, 2024 435.0 437.0 432.0 435.0 132.8 Thousand
23 Apr, 2024 434.0 437.0 426.0 435.0 195.4 Thousand