Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 473.0 479.0 473.0 477.0 227.8 Thousand
05 Apr, 2024 464.0 473.0 461.0 472.0 246.7 Thousand
04 Apr, 2024 466.0 472.0 463.0 471.0 211 Thousand
03 Apr, 2024 455.0 461.0 452.0 459.0 288.9 Thousand
02 Apr, 2024 466.0 466.0 456.0 457.0 195.7 Thousand
01 Apr, 2024 468.0 475.0 468.0 469.0 264.6 Thousand
29 Mar, 2024 460.0 471.0 460.0 465.0 170.6 Thousand
28 Mar, 2024 459.0 463.0 457.0 460.0 201.1 Thousand
27 Mar, 2024 467.0 467.0 458.0 459.0 260.2 Thousand
26 Mar, 2024 471.0 471.0 462.0 466.0 349.5 Thousand