Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 444.0 450.0 442.0 444.0 301.9 Thousand
07 Mar, 2024 454.0 457.0 444.0 444.0 499.7 Thousand
06 Mar, 2024 451.0 456.0 445.0 452.0 491.6 Thousand
05 Mar, 2024 453.0 459.0 451.0 457.0 296.1 Thousand
04 Mar, 2024 463.0 464.0 451.0 453.0 301.1 Thousand
01 Mar, 2024 462.0 467.0 452.0 459.0 529.5 Thousand
29 Feb, 2024 465.0 468.0 460.0 468.0 359.5 Thousand
28 Feb, 2024 466.0 475.0 464.0 465.0 355.9 Thousand
27 Feb, 2024 468.0 478.0 462.0 468.0 344.8 Thousand
26 Feb, 2024 465.0 475.0 462.0 468.0 425.3 Thousand