Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 473.0 473.0 464.0 466.0 389.7 Thousand
21 Feb, 2024 468.0 474.0 463.0 465.0 243.7 Thousand
20 Feb, 2024 473.0 473.0 463.0 465.0 209.9 Thousand
19 Feb, 2024 458.0 472.0 447.0 469.0 519.2 Thousand
16 Feb, 2024 475.0 479.0 461.0 466.0 558.9 Thousand
15 Feb, 2024 493.0 495.0 460.0 470.0 901.1 Thousand
14 Feb, 2024 491.0 500.0 485.0 499.0 390.8 Thousand
13 Feb, 2024 508.0 509.0 480.0 494.0 985.1 Thousand
09 Feb, 2024 507.0 520.0 493.0 512.0 2.05 Million
08 Feb, 2024 489.0 490.0 476.0 488.0 533.5 Thousand