Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 480.0 480.0 472.0 473.0 366.5 Thousand
22 Mar, 2024 470.0 476.0 467.0 475.0 365.3 Thousand
21 Mar, 2024 474.0 479.0 471.0 471.0 379.2 Thousand
19 Mar, 2024 466.0 477.0 465.0 476.0 376.8 Thousand
18 Mar, 2024 462.0 467.0 460.0 466.0 255.5 Thousand
15 Mar, 2024 461.0 462.0 452.0 454.0 285.8 Thousand
14 Mar, 2024 449.0 458.0 447.0 456.0 220.3 Thousand
13 Mar, 2024 450.0 454.0 446.0 453.0 245.3 Thousand
12 Mar, 2024 450.0 453.0 438.0 446.0 361.3 Thousand
11 Mar, 2024 440.0 457.0 440.0 450.0 441.7 Thousand