Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 435.0 435.0 429.0 432.0 189.3 Thousand
19 Apr, 2024 437.0 440.0 420.0 427.0 371.5 Thousand
18 Apr, 2024 434.0 444.0 433.0 440.0 188.9 Thousand
17 Apr, 2024 450.0 452.0 437.0 437.0 297.9 Thousand
16 Apr, 2024 465.0 468.0 450.0 452.0 339.1 Thousand
15 Apr, 2024 472.0 477.0 466.0 468.0 168.3 Thousand
12 Apr, 2024 479.0 482.0 476.0 477.0 107.5 Thousand
11 Apr, 2024 476.0 482.0 471.0 477.0 208.4 Thousand
10 Apr, 2024 472.0 480.0 472.0 479.0 217.6 Thousand
09 Apr, 2024 478.0 478.0 472.0 477.0 128.8 Thousand