Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 488.0 493.0 482.0 489.0 386.7 Thousand
06 Feb, 2024 488.0 493.0 487.0 488.0 236.1 Thousand
05 Feb, 2024 490.0 494.0 483.0 493.0 301.2 Thousand
02 Feb, 2024 493.0 501.0 492.0 493.0 533.5 Thousand
01 Feb, 2024 488.0 492.0 483.0 486.0 277.3 Thousand
31 Jan, 2024 494.0 500.0 492.0 496.0 249.5 Thousand
30 Jan, 2024 497.0 501.0 493.0 495.0 242.7 Thousand
29 Jan, 2024 499.0 500.0 491.0 493.0 236 Thousand
26 Jan, 2024 493.0 509.0 491.0 503.0 705.4 Thousand
25 Jan, 2024 499.0 504.0 496.0 499.0 604.2 Thousand