Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 507.0 508.0 496.0 500.0 713.6 Thousand
09 Jan, 2024 500.0 513.0 495.0 508.0 816.7 Thousand
05 Jan, 2024 510.0 510.0 494.0 499.0 741.7 Thousand
04 Jan, 2024 517.0 517.0 501.0 513.0 865.3 Thousand
29 Dec, 2023 515.0 535.0 504.0 527.0 1.18 Million
28 Dec, 2023 482.0 527.0 478.0 515.0 2.38 Million
27 Dec, 2023 476.0 481.0 472.0 480.0 339.8 Thousand
26 Dec, 2023 478.0 487.0 474.0 477.0 451.5 Thousand
25 Dec, 2023 481.0 481.0 474.0 474.0 331 Thousand
22 Dec, 2023 478.0 481.0 473.0 477.0 540.9 Thousand