Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 441.0 442.0 416.0 420.0 448.8 Thousand
06 Dec, 2023 454.0 458.0 443.0 443.0 405.5 Thousand
05 Dec, 2023 458.0 468.0 457.0 462.0 359.4 Thousand
04 Dec, 2023 453.0 464.0 452.0 460.0 629.2 Thousand
01 Dec, 2023 445.0 453.0 443.0 453.0 358 Thousand
30 Nov, 2023 444.0 453.0 443.0 450.0 556.3 Thousand
29 Nov, 2023 441.0 450.0 440.0 450.0 353 Thousand
28 Nov, 2023 434.0 444.0 434.0 442.0 399.7 Thousand
27 Nov, 2023 430.0 436.0 430.0 436.0 175.8 Thousand
24 Nov, 2023 432.0 433.0 426.0 428.0 192.1 Thousand