Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 421.0 435.0 421.0 430.0 249.7 Thousand
21 Nov, 2023 428.0 429.0 419.0 424.0 188.6 Thousand
20 Nov, 2023 433.0 440.0 426.0 426.0 464.1 Thousand
17 Nov, 2023 425.0 432.0 422.0 432.0 320.7 Thousand
16 Nov, 2023 417.0 428.0 417.0 426.0 326 Thousand
15 Nov, 2023 416.0 428.0 412.0 413.0 390.1 Thousand
14 Nov, 2023 413.0 416.0 409.0 413.0 443.4 Thousand
13 Nov, 2023 437.0 439.0 423.0 427.0 751.8 Thousand
10 Nov, 2023 387.0 438.0 383.0 437.0 1.29 Million
09 Nov, 2023 405.0 406.0 394.0 403.0 532.4 Thousand