Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 467.0 487.0 467.0 482.0 837.9 Thousand
20 Dec, 2023 456.0 480.0 453.0 470.0 1.72 Million
19 Dec, 2023 468.0 469.0 452.0 454.0 427 Thousand
18 Dec, 2023 453.0 460.0 450.0 460.0 350.6 Thousand
15 Dec, 2023 450.0 457.0 448.0 453.0 540 Thousand
14 Dec, 2023 458.0 461.0 451.0 453.0 366.4 Thousand
13 Dec, 2023 452.0 461.0 451.0 458.0 493.4 Thousand
12 Dec, 2023 454.0 455.0 443.0 454.0 1.48 Million
11 Dec, 2023 422.0 438.0 420.0 435.0 422 Thousand
08 Dec, 2023 424.0 425.0 412.0 421.0 489.9 Thousand