Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 486.0 489.0 481.0 487.0 229.6 Thousand
23 Jan, 2024 497.0 500.0 488.0 488.0 240.8 Thousand
22 Jan, 2024 490.0 496.0 484.0 490.0 332.8 Thousand
19 Jan, 2024 490.0 496.0 489.0 490.0 283.6 Thousand
18 Jan, 2024 479.0 493.0 476.0 489.0 473.5 Thousand
17 Jan, 2024 471.0 483.0 468.0 473.0 829.3 Thousand
16 Jan, 2024 475.0 480.0 469.0 479.0 304.3 Thousand
15 Jan, 2024 472.0 478.0 468.0 475.0 648.4 Thousand
12 Jan, 2024 480.0 485.0 471.0 477.0 664 Thousand
11 Jan, 2024 499.0 499.0 484.0 488.0 772.4 Thousand