Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 362.0 368.0 347.0 350.0 929.2 Thousand
05 Jun, 2024 370.0 376.0 365.0 365.0 239.1 Thousand
04 Jun, 2024 363.0 374.0 360.0 370.0 431.8 Thousand
03 Jun, 2024 372.0 378.0 366.0 367.0 398.5 Thousand
31 May, 2024 379.0 379.0 373.0 374.0 273.5 Thousand
30 May, 2024 368.0 381.0 368.0 379.0 339.3 Thousand
29 May, 2024 381.0 383.0 370.0 372.0 224.6 Thousand
28 May, 2024 372.0 385.0 370.0 383.0 283.1 Thousand
27 May, 2024 384.0 384.0 359.0 378.0 1.08 Million
24 May, 2024 430.0 432.0 389.0 390.0 1.11 Million