Septeni Holdings Co., Ltd. (4293.T)

JPY 444.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 416.0 421.0 408.0 418.0 1.1 Million
15 Aug, 2024 413.0 416.0 408.0 411.0 1.06 Million
14 Aug, 2024 407.0 419.0 405.0 417.0 1.05 Million
13 Aug, 2024 400.0 410.0 396.0 408.0 1.2 Million
12 Aug, 2024 400.0 410.0 396.0 408.0 1.2 Million
09 Aug, 2024 397.0 400.0 389.0 394.0 1.53 Million
08 Aug, 2024 395.0 400.0 388.0 390.0 1.62 Million
07 Aug, 2024 424.0 424.0 389.0 391.0 5.41 Million
06 Aug, 2024 336.0 352.0 330.0 344.0 482.2 Thousand
05 Aug, 2024 349.0 355.0 325.0 328.0 1.13 Million