Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 579.0 | 628.0 | 579.0 | 595.0 | 289.8 Thousand |
| 15 May, 2025 | 577.0 | 577.0 | 547.0 | 567.0 | 105.2 Thousand |
| 14 May, 2025 | 580.0 | 584.0 | 561.0 | 562.0 | 79.2 Thousand |
| 13 May, 2025 | 571.0 | 596.0 | 570.0 | 578.0 | 136.2 Thousand |
| 12 May, 2025 | 585.0 | 595.0 | 574.0 | 591.0 | 67.1 Thousand |
| 09 May, 2025 | 600.0 | 602.0 | 573.0 | 579.0 | 121.6 Thousand |
| 08 May, 2025 | 608.0 | 613.0 | 580.0 | 595.0 | 192.4 Thousand |
| 07 May, 2025 | 637.0 | 637.0 | 607.0 | 610.0 | 219.3 Thousand |
| 02 May, 2025 | 681.0 | 686.0 | 620.0 | 630.0 | 1.25 Million |
| 01 May, 2025 | 1066.0 | 1230.0 | 736.0 | 736.0 | 4.1 Million |
3092
VSBY
DIGI
QDEL
8048
GFH