Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 576.0 | 656.0 | 566.0 | 656.0 | 1.33 Million |
| 29 May, 2025 | 526.0 | 559.0 | 520.0 | 556.0 | 100.2 Thousand |
| 28 May, 2025 | 519.0 | 526.0 | 513.0 | 526.0 | 30.4 Thousand |
| 27 May, 2025 | 517.0 | 518.0 | 511.0 | 516.0 | 41.1 Thousand |
| 26 May, 2025 | 511.0 | 519.0 | 510.0 | 513.0 | 41.3 Thousand |
| 23 May, 2025 | 520.0 | 521.0 | 506.0 | 514.0 | 57.4 Thousand |
| 22 May, 2025 | 527.0 | 527.0 | 518.0 | 519.0 | 51.1 Thousand |
| 21 May, 2025 | 536.0 | 536.0 | 525.0 | 531.0 | 56.8 Thousand |
| 20 May, 2025 | 537.0 | 538.0 | 525.0 | 531.0 | 81.1 Thousand |
| 19 May, 2025 | 579.0 | 581.0 | 535.0 | 537.0 | 295.3 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH