Asgent, Inc. (4288.T)

JPY 630.0

(-14.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 549.0 553.0 536.0 536.0 39.4 Thousand
26 Jun, 2025 550.0 558.0 542.0 543.0 46.5 Thousand
25 Jun, 2025 562.0 562.0 538.0 546.0 60.7 Thousand
24 Jun, 2025 550.0 569.0 547.0 555.0 73.5 Thousand
23 Jun, 2025 556.0 559.0 544.0 544.0 79.5 Thousand
20 Jun, 2025 575.0 582.0 550.0 556.0 253.6 Thousand
19 Jun, 2025 545.0 620.0 542.0 591.0 839.9 Thousand
18 Jun, 2025 553.0 560.0 540.0 542.0 97.6 Thousand
17 Jun, 2025 537.0 555.0 531.0 553.0 132.6 Thousand
16 Jun, 2025 521.0 557.0 518.0 533.0 251.8 Thousand