JPY 630.0
(-14.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 549.0 | 553.0 | 536.0 | 536.0 | 39.4 Thousand |
26 Jun, 2025 | 550.0 | 558.0 | 542.0 | 543.0 | 46.5 Thousand |
25 Jun, 2025 | 562.0 | 562.0 | 538.0 | 546.0 | 60.7 Thousand |
24 Jun, 2025 | 550.0 | 569.0 | 547.0 | 555.0 | 73.5 Thousand |
23 Jun, 2025 | 556.0 | 559.0 | 544.0 | 544.0 | 79.5 Thousand |
20 Jun, 2025 | 575.0 | 582.0 | 550.0 | 556.0 | 253.6 Thousand |
19 Jun, 2025 | 545.0 | 620.0 | 542.0 | 591.0 | 839.9 Thousand |
18 Jun, 2025 | 553.0 | 560.0 | 540.0 | 542.0 | 97.6 Thousand |
17 Jun, 2025 | 537.0 | 555.0 | 531.0 | 553.0 | 132.6 Thousand |
16 Jun, 2025 | 521.0 | 557.0 | 518.0 | 533.0 | 251.8 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH