Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 540.0 | 540.0 | 535.0 | 539.0 | 1300.00 |
| 10 Jul, 2025 | 540.0 | 540.0 | 532.0 | 532.0 | 1700.00 |
| 09 Jul, 2025 | 523.0 | 528.0 | 522.0 | 525.0 | 1500.00 |
| 08 Jul, 2025 | 517.0 | 517.0 | 512.0 | 513.0 | 4200.00 |
| 07 Jul, 2025 | 501.0 | 511.0 | 498.0 | 509.0 | 11.8 Thousand |
| 04 Jul, 2025 | 505.0 | 514.0 | 501.0 | 501.0 | 69 Thousand |
| 03 Jul, 2025 | 497.0 | 510.0 | 494.0 | 504.0 | 33.3 Thousand |
| 02 Jul, 2025 | 520.0 | 520.0 | 501.0 | 502.0 | 93.7 Thousand |
| 01 Jul, 2025 | 532.0 | 539.0 | 524.0 | 524.0 | 51.2 Thousand |
| 30 Jun, 2025 | 534.0 | 550.0 | 534.0 | 536.0 | 30.5 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH