Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 565.0 | 565.0 | 515.0 | 520.0 | 174.8 Thousand |
| 12 Jun, 2025 | 539.0 | 577.0 | 539.0 | 559.0 | 203.1 Thousand |
| 11 Jun, 2025 | 533.0 | 546.0 | 532.0 | 534.0 | 69.5 Thousand |
| 10 Jun, 2025 | 526.0 | 547.0 | 526.0 | 533.0 | 69 Thousand |
| 09 Jun, 2025 | 531.0 | 548.0 | 525.0 | 527.0 | 70.9 Thousand |
| 06 Jun, 2025 | 559.0 | 561.0 | 529.0 | 532.0 | 92.5 Thousand |
| 05 Jun, 2025 | 561.0 | 567.0 | 552.0 | 555.0 | 60 Thousand |
| 04 Jun, 2025 | 593.0 | 599.0 | 562.0 | 564.0 | 138.4 Thousand |
| 03 Jun, 2025 | 572.0 | 597.0 | 565.0 | 577.0 | 166.1 Thousand |
| 02 Jun, 2025 | 656.0 | 658.0 | 582.0 | 582.0 | 773.3 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH